Somnomed | SOM - Stock

Stock Price

0.62

Daily Change

-0.01 -0.80%

Monthly

-3.88%

Yearly

51.22%

Q2 Forecast

0.61

Somnomed reported AUD3.09M in Stock for its fiscal semester ending in June of 2022.

Financials

AUD

AUD 62.49M

Cash and Equivalent

AUD 11.96M

AUD 16.9M

AUD 27.5M

Current Liabilities

AUD 18.36M

AUD 23.51M

0

AUD -1.99M

AUD 764.45K

EPS Earnings Per Share

AUD -0.07

Equity Capital and Reserves

AUD 22.4M

Gross Profit on Sales

AUD 26.76M

Interest Expense on Debt

AUD 2.12M

AUD 20.94M

Market Capitalization

AUD 67.87M

AUD -4.25M

Operating Expenses

AUD 47.82M

Operating Profit

AUD -4.16M

Ordinary Share Capital

AUD 74.27M

AUD -4.16M

AUD 45.12M

Selling and Administration Expenses

AUD 19.5M

AUD 3.09M

Trade Creditors

15.35M

AUD 11.44M

	Stock	Change		Date
Cochlear	AUD 499.4M		107.8M	Jun/2025
Fisher & Paykel Healthcare	NZD 358.9M		67.1M	Jun/2022
Nanosonics	AUD 18.63M		1.61M	Jun/2025
Polynovo	AUD 8.97M		2.08M	Jun/2024
ResMed	USD 945.21M		596K	Dec/2025

	Actual	Chg	%Chg
Crude Oil	95.479	1.08	1.14%
Brent	106.595	1.27	1.20%
Natural gas	2.5219	0.00	-0.04%
Gasoline	3.4954	0.03	0.95%
Heating Oil	4.0022	0.11	2.95%
Gold	4704.92	4.35	-0.09%
Silver	75.288	0.34	-0.45%
Copper	6.0455	0.02	0.37%
Soybeans	1166.24	2.49	0.21%
Wheat	612.58	4.33	0.71%
Coal	130.20	1.10	0.85%
Steel	3154.00	2.00	0.06%
TTF Gas	44.81	0.06	-0.12%
Lumber	582.50	1.00	-0.17%
Iron Ore CNY	784.50	2.00	-0.25%
More

	Actual	Chg	%Chg
EURUSD	1.17228	0.0001	0.01%
GBPUSD	1.35322	0.0000	0.00%
AUDUSD	0.71673	0.0014	0.20%
NZDUSD	0.58875	0.0006	0.09%
USDJPY	159.337	0.0400	-0.03%
USDCNY	6.82967	0.0044	-0.06%
USDCHF	0.78504	0.0000	0.00%
USDCAD	1.36654	0.0003	-0.02%
USDMXN	17.3730	0.0113	-0.06%
USDINR	94.0657	0.0266	-0.03%
USDBRL	4.98270	0.0253	-0.51%
USDRUB	75.2500	0.6250	-0.82%
USDKRW	1473.44	3.2000	-0.22%
DXY	98.491	0.0417	-0.04%
USDTRY	45.0219	0.0294	0.07%
More

	Actual	Chg	%Chg
US500	7171.84	7	0.09%
US30	49181	50	-0.10%
US100	27372	68	0.25%
JP225	60563	847	1.42%
GB100	10379	78	-0.75%
DE40	24241	112	0.46%
FR40	8158	69	-0.84%
IT40	47656	251	-0.52%
ES35	17691	195	-1.09%
ASX200	8734	52	-0.60%
SHANGHAI	4088	8	0.21%
SENSEX	76664	1,000	-1.29%
TSX	33904	9	-0.03%
MOEX	2733	38	-1.39%
IBOVESPA	190745	633	-0.33%
More

	Actual	Chg	%Chg
Apple	271.06	2.37	-0.87%
Tesla	376.30	2.58	0.69%
Microsoft	424.62	8.87	2.13%
Amazon	263.99	8.91	3.49%
Meta	675.03	15.88	2.41%
Nvidia	208.27	8.63	4.32%
Visa	309.42	0.54	0.17%
JPMorgan	308.28	3.41	-1.09%
Oracle	173.79	0.51	0.29%
J&J	227.50	3.15	-1.37%
P&G	148.18	2.47	1.70%
Exxon Mobil	148.91	1.62	-1.08%
Alphabet	344.40	5.51	1.63%
Goldman Sachs	926.91	4.39	-0.47%
Caterpillar	830.79	4.45	-0.53%
More

	Actual	Chg	%Chg
United States	4.3190	0.012	0.01%
United Kingdom	4.9350	0.013	0.01%
Japan	2.4510	0.010	0.01%
Australia	4.9830	0.026	-0.03%
Germany	3.0068	0.003	0.00%
Brazil	13.8130	0.093	0.09%
Russia	14.5200	0.210	0.21%
India	6.9840	0.035	0.04%
Canada	3.4630	0.022	-0.02%
Italy	3.8030	0.004	0.00%
France	3.6456	0.021	-0.02%
South Africa	8.6100	0.015	-0.02%
China	1.7610	0.015	0.02%
Switzerland	0.4380	0.026	0.03%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	79141	466	0.59%
Ether	2390.64	21.5720	0.91%
Binance	639.2	3.2800	0.52%
Cardano	0.25512	0.0029	1.16%
Solana	87.4800	0.5201	0.60%
XRP	1.44214	0.0111	0.77%
Polkadot	1.27	0.0045	0.36%
Avalanche	9.53	0.0700	0.74%
Polygon	0.09	0.0000	0.00%
Cosmos	2.00	0.0009	0.04%
Dai	0.99960	0.0003	-0.03%
Litecoin	56.490	0.2000	0.36%
Uniswap	3.32	0.0260	0.79%
Algorand	0.12	0.0031	2.65%
Bitcoin Cash	456.21	1.0600	0.23%
More

News

China Stocks Rise on Upbeat Data
AUS 10Y Yield Sideways Near Multi-Dec...
Palladium Trades Below $1,490
Japan’s Nikkei Hits Fresh Record High
Aussie Holds Firm Near 4-Year Top
Hong Kong Stocks Hold Steady
Singapore Stocks Extend Losses, Hit N...
Dollar Jumps as Peace Talks Falter
SSE Commodity Index Hits 4-week Low
South Korean Shares Extend Record Ral...
More