Somnomed | SOM - Stock

Stock Price

0.68

Daily Change

-0.03 -3.57%

Monthly

6.30%

Yearly

13.45%

Q1 Forecast

0.66

Somnomed reported AUD3.09M in Stock for its fiscal semester ending in June of 2022.

Financials

AUD

AUD 62.49M

Cash and Equivalent

AUD 11.96M

AUD 16.9M

AUD 27.5M

Current Liabilities

AUD 18.36M

AUD 23.51M

0

AUD -1.99M

AUD 764.45K

EPS Earnings Per Share

AUD -0.07

Equity Capital and Reserves

AUD 22.4M

Gross Profit on Sales

AUD 26.76M

Interest Expense on Debt

AUD 2.12M

AUD 20.94M

Market Capitalization

AUD 76.56M

AUD -4.25M

Operating Expenses

AUD 47.82M

Operating Profit

AUD -4.16M

Ordinary Share Capital

AUD 74.27M

AUD -4.16M

AUD 45.12M

Selling and Administration Expenses

AUD 19.5M

AUD 3.09M

Trade Creditors

15.35M

AUD 11.44M

	Stock	Change		Date
Cochlear	AUD 499.4M		107.8M	Jun/2025
Fisher & Paykel Healthcare	NZD 358.9M		67.1M	Jun/2022
Nanosonics	AUD 18.63M		1.61M	Jun/2025
Polynovo	AUD 8.97M		2.08M	Jun/2024
ResMed	USD 945.21M		596K	Dec/2025

	Actual	Chg	%Chg
Crude Oil	66.807	0.50	0.75%
Brent	71.998	0.51	0.71%
Natural gas	2.9951	0.01	0.34%
Gasoline	2.0023	0.01	0.63%
Heating Oil	2.7134	0.04	1.31%
Gold	5188.31	39.04	-0.75%
Silver	87.448	0.74	-0.83%
Copper	5.9051	0.12	2.16%
Soybeans	1132.87	1.38	-0.12%
Wheat	571.83	2.33	0.41%
Coal	116.50	0.30	0.26%
Steel	3004.00	52.00	-1.70%
TTF Gas	31.52	0.51	-1.59%
Lumber	570.50	7.50	-1.30%
Iron Ore CNY	746.00	16.00	-2.10%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17835	0.0001	-0.01%
GBPUSD	1.34976	0.0006	0.04%
AUDUSD	0.70699	0.0015	0.21%
NZDUSD	0.59677	0.0012	0.20%
USDJPY	154.927	0.2555	0.17%
USDCNY	6.89313	0.0034	0.05%
USDCHF	0.77526	0.0005	0.06%
USDCAD	1.36999	0.0003	0.02%
USDMXN	17.2482	0.0179	-0.10%
USDINR	90.9720	0.0435	-0.05%
USDBRL	5.17240	0.0007	-0.01%
USDRUB	76.6716	0.0534	-0.07%
USDKRW	1445.84	1.6300	0.11%
DXY	97.766	0.0700	0.07%
USDTRY	43.8552	0.0071	0.02%
More	Add to your site

	Actual	Chg	%Chg
US500	6861.16	23	0.34%
US30	48894	90	0.18%
US100	24810	101	0.41%
JP225	57261	435	0.77%
GB100	10685	2	-0.02%
DE40	25070	78	0.31%
FR40	8497	18	-0.22%
IT40	46699	226	0.49%
ES35	18289	103	0.56%
ASX200	8986	40	-0.44%
SHANGHAI	4124	42	1.03%
SENSEX	83295	480	0.58%
TSX	33777	41	-0.12%
MOEX	2781	8	0.28%
IBOVESPA	188853	1,681	-0.88%
More	Add to your site

	Actual	Chg	%Chg
Apple	266.38	1.80	0.68%
Tesla	399.83	11.99	-2.91%
Microsoft	384.64	12.59	-3.17%
Amazon	205.27	4.84	-2.30%
Meta	637.25	18.41	-2.81%
Nvidia	191.61	1.79	0.94%
Visa	306.52	14.43	-4.50%
JPMorgan	297.75	13.04	-4.20%
Oracle	141.31	6.77	-4.57%
J&J	245.82	3.33	1.37%
P&G	165.17	4.39	2.73%
Exxon Mobil	150.76	3.48	2.36%
Alphabet	311.49	3.49	-1.11%
Goldman Sachs	892.31	29.93	-3.25%
Caterpillar	756.47	3.27	-0.43%
More	Add to your site

	Actual	Chg	%Chg
United States	4.0510	0.014	0.01%
United Kingdom	4.3110	0.045	-0.04%
Japan	2.1000	0.009	-0.01%
Australia	4.7110	0.017	0.02%
Germany	2.7153	0.023	-0.02%
Brazil	13.5100	0.023	-0.02%
Russia	14.2900	0.070	0.07%
India	6.7130	0.014	-0.01%
Canada	3.1920	0.026	-0.03%
Italy	3.3282	0.023	-0.02%
France	3.2795	0.022	-0.02%
South Africa	7.8950	0.100	-0.10%
China	1.7910	0.019	-0.02%
Switzerland	0.2480	0.014	-0.01%
Chile	5.2800	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	64104	511	-0.79%
Ether	1843.58	12.4600	-0.67%
Binance	598.3	1.7100	0.29%
Cardano	0.26037	0.0018	-0.69%
Solana	77.6600	0.1484	-0.19%
Ripple	1.34750	0.0045	-0.33%
Polkadot	1.27	0.0004	0.03%
Avalanche	8.37	0.0100	0.12%
Polygon	0.11	0.0005	0.47%
Cosmos	2.09	0.0235	-1.11%
Dai	0.99960	0.0002	-0.02%
Litecoin	51.250	0.0780	-0.15%
Uniswap	3.33	0.0179	-0.54%
Algorand	0.08	0.0003	-0.35%
Bitcoin Cash	485.99	9.2900	-1.88%
More	Add to your site

News

Sector Losses Drag IDX Lower Amid Tar...
US 10-Year Yield Rises Amid Tariff Un...
Heating Oil Hits 22-month High
South Korean Won Eases on Escalating ...
Yen Slips as Dollar Rebounds
China 10Y Yield Nears 3-Month Lows
China Stocks Rise After Long Break
Korean Shares Rise on Tech, Pharma St...
Offshore Yuan Little Changed
Kiwi Dollar Hovers at Two-Week Low
More